Invesco KBW Bank ETF (KBWB) Historical ETF Prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	87.87	88.35	87.38	87.61	87.61	2,754,800
Oct 5, 2026	87.76	88.03	87.09	87.56	87.56	1,669,100
Oct 2, 2026	87.32	87.96	87.01	87.58	87.58	2,874,100
Oct 1, 2026	86.65	87.14	85.10	87.05	87.05	4,446,700
Sep 30, 2026	88.19	88.30	87.19	87.23	87.23	2,786,700
Sep 29, 2026	88.71	89.00	87.43	88.00	88.00	2,806,800
Sep 28, 2026	89.63	89.64	88.52	88.66	88.66	1,279,600
Sep 25, 2026	89.20	90.17	88.85	89.97	89.97	2,787,800
Sep 24, 2026	89.07	89.45	88.24	89.03	89.03	1,703,400
Sep 23, 2026	89.55	90.45	89.03	89.11	89.11	5,269,500
Sep 22, 2026	92.52	92.61	89.68	90.21	90.21	2,057,700
Sep 21, 2026	92.32	92.63	91.81	92.36	92.36	1,336,600
Sep 18, 2026	91.75	92.30	91.55	92.09	91.63	1,870,000
Sep 17, 2026	92.84	93.02	91.33	92.31	91.85	3,620,700
Sep 16, 2026	94.80	94.80	90.89	91.97	91.51	2,681,000
Sep 15, 2026	95.10	95.49	93.45	94.70	94.23	2,955,100
Sep 14, 2026	96.53	96.57	94.35	95.02	94.55	2,368,100
Sep 11, 2026	97.50	97.81	96.02	96.85	96.37	1,004,400
Sep 10, 2026	95.86	96.49	95.66	96.28	95.80	1,633,600
Sep 9, 2026	95.90	97.14	95.34	96.37	95.89	1,064,700
Sep 8, 2026	97.11	97.50	96.49	96.62	96.14	1,685,000
Sep 4, 2026	97.39	97.98	97.09	97.65	97.16	944,500
Sep 3, 2026	96.70	97.83	96.59	97.66	97.17	1,103,700
Sep 2, 2026	94.96	97.35	94.96	96.16	95.68	1,321,300
Sep 1, 2026	94.93	96.22	94.45	94.67	94.20	1,620,200

Historical stock data.