No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 78.30 | 78.83 | 77.95 | 78.32 | 76.64 | 1,745,800 |
| Nov 10, 2025 | 77.89 | 78.56 | 77.56 | 78.16 | 76.48 | 3,300,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco KBW Bank ETF
KBWB · NASDAQ