Invesco KBW Bank ETF

KBWB · NASDAQ

Prices in USD

Historical prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202584.9185.3884.3484.4182.602,630,200
Dec 16, 202585.3885.3883.9584.4282.611,367,600
Dec 15, 202585.5885.9984.9285.0483.211,687,500
Dec 12, 202585.7085.8784.5984.9283.101,871,600
Dec 11, 202584.2685.7984.2685.3983.553,713,200
Dec 10, 202582.2784.6782.0984.3782.562,941,500
Dec 9, 202582.0983.3782.0182.2580.482,418,500
Dec 8, 202582.0182.7381.7882.2080.431,522,200
Dec 5, 202581.6582.5181.5081.9880.222,000,100
Dec 4, 202581.0582.0581.0581.7780.011,516,700
Dec 3, 202579.3281.2679.3281.2179.461,129,200
Dec 2, 202579.4379.8179.0379.3677.651,214,000
Dec 1, 202578.9179.8978.9179.2177.511,019,600
Nov 28, 202578.8479.7078.8479.3277.62638,500
Nov 26, 202578.3779.2578.3078.8077.11889,900
Nov 25, 202577.1278.4276.7878.2176.531,490,500
Nov 24, 202576.3377.1375.8376.8875.232,211,000
Nov 21, 202575.7576.7374.7376.2374.593,280,300
Nov 20, 202576.7277.7475.1075.1273.513,893,100
Nov 19, 202575.2976.1575.2975.9674.331,362,700
Nov 18, 202574.5075.9774.3375.2373.612,868,000
Nov 17, 202576.7776.9474.5974.9673.354,725,700
Nov 14, 202577.0177.4575.9977.0075.352,451,000
Nov 13, 202579.1379.3277.3577.5075.832,639,000
Nov 12, 202578.3980.0878.3979.2277.522,892,800