Invesco KBW High Dividend Yield Financial ETF (KBWD) Historical ETF Prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	10.70	10.73	10.60	10.67	10.67	755,361
Nov 9, 2026	10.74	10.79	10.65	10.75	10.75	830,900
Nov 6, 2026	10.67	10.81	10.59	10.64	10.64	822,000
Nov 5, 2026	10.98	11.09	10.56	10.73	10.73	1,583,700
Nov 4, 2026	10.65	10.93	10.65	10.90	10.90	1,586,200
Nov 3, 2026	10.72	10.72	10.49	10.55	10.55	802,600
Nov 2, 2026	10.60	10.73	10.59	10.70	10.70	1,409,900
Oct 30, 2026	10.75	10.75	10.53	10.56	10.56	851,200
Oct 29, 2026	10.65	10.79	10.65	10.77	10.77	572,500
Oct 28, 2026	10.61	10.64	10.53	10.63	10.63	1,103,200
Oct 27, 2026	10.52	10.60	10.50	10.60	10.60	913,300
Oct 26, 2026	10.41	10.51	10.37	10.40	10.40	843,600
Oct 23, 2026	10.40	10.42	10.27	10.40	10.40	829,300
Oct 22, 2026	10.21	10.49	10.18	10.45	10.45	2,079,000
Oct 21, 2026	10.30	10.30	10.18	10.21	10.21	1,118,700
Oct 20, 2026	10.09	10.35	10.09	10.25	10.25	1,679,900
Oct 19, 2026	10.36	10.36	10.05	10.08	10.08	1,257,300
Oct 16, 2026	10.71	10.71	10.44	10.47	10.34	1,202,000
Oct 15, 2026	10.50	10.74	10.47	10.67	10.53	2,133,200
Oct 14, 2026	10.44	10.47	10.38	10.42	10.29	2,048,100
Oct 13, 2026	10.65	10.69	10.41	10.53	10.39	652,600
Oct 12, 2026	10.63	10.66	10.55	10.58	10.44	814,700
Oct 9, 2026	10.72	10.72	10.60	10.64	10.50	873,200
Oct 8, 2026	10.59	10.74	10.54	10.73	10.59	836,600
Oct 7, 2026	10.73	10.73	10.56	10.64	10.50	721,900

Historical stock data.