Invesco KBW High Dividend Yield Financial ETF (KBWD) Historical ETF Prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	10.83	10.87	10.75	10.82	10.68	515,700
Oct 5, 2026	10.87	10.92	10.78	10.79	10.65	788,800
Oct 2, 2026	11.10	11.12	10.84	10.88	10.74	555,700
Oct 1, 2026	11.03	11.06	10.85	10.99	10.85	787,200
Sep 30, 2026	11.29	11.31	11.05	11.05	10.91	700,500
Sep 29, 2026	11.20	11.31	11.13	11.24	11.10	541,500
Sep 28, 2026	11.33	11.33	11.13	11.19	11.05	643,300
Sep 25, 2026	11.34	11.35	11.21	11.32	11.17	318,800
Sep 24, 2026	11.45	11.49	11.29	11.31	11.16	466,400
Sep 23, 2026	11.68	11.70	11.46	11.46	11.31	426,900
Sep 22, 2026	11.73	11.80	11.67	11.72	11.57	267,700
Sep 21, 2026	11.66	11.72	11.62	11.68	11.53	364,700
Sep 18, 2026	11.87	11.87	11.71	11.73	11.45	347,900
Sep 17, 2026	11.91	12.02	11.88	11.91	11.62	302,700
Sep 16, 2026	11.94	11.95	11.66	11.79	11.50	827,500
Sep 15, 2026	11.91	11.92	11.83	11.84	11.55	456,000
Sep 14, 2026	11.95	12.03	11.89	11.94	11.65	592,700
Sep 11, 2026	12.03	12.09	11.91	11.95	11.66	637,600
Sep 10, 2026	12.13	12.13	11.95	11.98	11.69	658,600
Sep 9, 2026	12.32	12.39	12.17	12.18	11.88	590,400
Sep 8, 2026	12.48	12.51	12.33	12.33	12.03	295,600
Sep 4, 2026	12.41	12.57	12.39	12.51	12.21	305,800
Sep 3, 2026	12.49	12.58	12.36	12.46	12.16	326,100
Sep 2, 2026	12.38	12.47	12.35	12.42	12.12	234,300
Sep 1, 2026	12.48	12.51	12.34	12.35	12.05	261,600

Historical stock data.