No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 13.54 | 13.70 | 13.54 | 13.68 | 11.96 | 217,800 |
| Nov 10, 2025 | 13.59 | 13.62 | 13.50 | 13.53 | 11.83 | 174,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco KBW High Dividend Yield Financial ETF
KBWD · NASDAQ