Invesco KBW High Dividend Yield Financial ETF (KBWD) Historical ETF Prices

Invesco KBW High Dividend Yield Financial ETF (KBWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	13.90	14.04	13.89	13.92	12.31	290,100
Dec 16, 2025	13.87	13.91	13.81	13.82	12.22	160,500
Dec 15, 2025	13.90	13.90	13.77	13.86	12.25	237,100
Dec 12, 2025	13.90	14.03	13.85	13.87	12.26	292,400
Dec 11, 2025	13.95	13.99	13.89	13.90	12.29	287,400
Dec 10, 2025	13.81	14.00	13.81	13.96	12.34	177,100
Dec 9, 2025	13.86	13.93	13.80	13.82	12.22	217,400
Dec 8, 2025	13.93	13.94	13.86	13.87	12.26	228,200
Dec 5, 2025	13.86	13.98	13.86	13.94	12.32	263,300
Dec 4, 2025	13.88	13.93	13.84	13.86	12.25	464,400
Dec 3, 2025	13.74	13.91	13.74	13.89	12.28	247,300
Dec 2, 2025	13.73	13.76	13.64	13.69	12.10	249,500
Dec 1, 2025	13.68	13.79	13.65	13.70	12.11	284,300
Nov 28, 2025	13.75	13.81	13.74	13.78	12.18	173,500
Nov 26, 2025	13.61	13.81	13.59	13.74	12.15	260,200
Nov 25, 2025	13.40	13.64	13.40	13.62	12.04	280,100
Nov 24, 2025	13.34	13.41	13.29	13.39	11.84	207,700
Nov 21, 2025	13.26	13.55	13.24	13.49	11.80	238,900
Nov 20, 2025	13.34	13.43	13.19	13.20	11.54	343,000
Nov 19, 2025	13.32	13.41	13.24	13.27	11.60	311,700
Nov 18, 2025	13.25	13.34	13.21	13.33	11.66	350,700
Nov 17, 2025	13.55	13.55	13.28	13.28	11.61	178,400
Nov 14, 2025	13.56	13.57	13.42	13.54	11.84	186,400
Nov 13, 2025	13.64	13.67	13.52	13.55	11.85	253,000
Nov 12, 2025	13.70	13.73	13.64	13.65	11.94	326,500

Historical stock data.