State Street SPDR S&P Capital Markets ETF

KCE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Capital Markets ETF (KCE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026160.34161.50159.99161.14161.1410,364
Nov 9, 2026158.18161.38158.18160.98160.9810,300
Nov 6, 2026156.14157.26154.58156.38156.3818,400
Nov 5, 2026163.81163.81155.33156.55156.5518,300
Nov 4, 2026160.94162.79160.65162.48162.487,400
Nov 3, 2026157.31157.81156.04157.28157.2810,400
Nov 2, 2026155.30158.66155.30157.05157.0516,000
Oct 30, 2026154.33154.87152.82154.35154.3512,200
Oct 29, 2026155.73157.37155.73157.14157.1413,500
Oct 28, 2026152.75154.09152.58154.09154.0925,700
Oct 27, 2026154.29154.53152.80152.80152.8010,100
Oct 26, 2026153.50154.18153.05153.27153.2710,400
Oct 23, 2026153.30153.70152.81153.10153.1018,800
Oct 22, 2026151.54155.00151.54154.86154.8620,500
Oct 21, 2026152.82153.64152.41153.21153.2113,500
Oct 20, 2026150.00152.45149.76151.83151.8312,600
Oct 19, 2026151.14151.14148.94148.94148.9410,500
Oct 16, 2026153.10153.51149.44150.55150.55519,700
Oct 15, 2026149.06152.41148.15152.37152.3712,400
Oct 14, 2026151.26151.26148.20148.79148.7913,900
Oct 13, 2026153.85154.54152.12152.44152.4410,400
Oct 12, 2026154.73154.96154.12154.40154.4041,200
Oct 9, 2026154.30155.31153.97154.81154.8117,600
Oct 8, 2026152.18154.04152.18153.66153.6612,500
Oct 7, 2026153.43153.48151.89153.33153.3311,000