State Street SPDR S&P Capital Markets ETF

KCE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Capital Markets ETF (KCE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026156.87157.21155.32155.32155.3262,800
Oct 5, 2026153.68156.65153.68156.33156.3317,300
Oct 2, 2026155.79157.10154.01154.01154.0118,900
Oct 1, 2026154.39155.45152.44154.89154.8936,900
Sep 30, 2026154.30154.92153.95154.14154.1414,800
Sep 29, 2026155.02155.02153.70154.29154.2925,200
Sep 28, 2026155.98155.98154.53154.86154.8629,200
Sep 25, 2026156.19157.07155.68156.89156.8916,800
Sep 24, 2026156.77157.53154.78156.42156.4224,000
Sep 23, 2026157.33158.89157.11157.15157.1512,800
Sep 22, 2026160.79160.79156.65158.02158.0219,300
Sep 21, 2026160.18160.67158.86160.63160.6311,900
Sep 18, 2026156.83158.90156.50158.82158.2717,000
Sep 17, 2026158.43158.43156.80156.99156.4515,600
Sep 16, 2026159.00159.45154.65156.46155.9236,000
Sep 15, 2026160.56160.56158.90159.32158.77669,100
Sep 14, 2026163.54163.54162.34162.60162.0414,600
Sep 11, 2026163.11164.84163.01163.28162.719,400
Sep 10, 2026165.20165.62163.96163.96163.3913,900
Sep 9, 2026168.58168.58165.85165.85165.2722,800
Sep 8, 2026169.83170.15168.30168.30167.727,000
Sep 4, 2026169.29171.25169.29170.92170.339,500
Sep 3, 2026168.00171.61168.00171.43170.848,400
Sep 2, 2026167.00169.45166.63166.72166.148,100
Sep 1, 2026169.37169.99167.10167.41166.8320,000