State Street SPDR S&P Capital Markets ETF

KCE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Capital Markets ETF (KCE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026142.61143.98142.08143.03141.897,200
Apr 7, 2026137.43139.06137.39138.69137.5913,900
Apr 6, 2026137.49138.55136.58138.29137.1945,000
Apr 2, 2026134.96137.84134.04137.56136.4721,900
Apr 1, 2026139.00139.01137.11137.15136.0619,100
Mar 31, 2026136.45137.90135.29137.60136.5126,600
Mar 30, 2026133.67135.40133.38134.06132.9912,300
Mar 27, 2026134.88134.88132.31132.62131.5710,100
Mar 26, 2026135.44136.98135.44135.97134.8912,100
Mar 25, 2026137.33138.61135.68136.51135.429,100
Mar 24, 2026135.39136.56135.23135.71134.6313,500
Mar 23, 2026137.98138.67136.56136.57135.4812,600
Mar 20, 2026136.60136.78135.13136.02134.2325,300
Mar 19, 2026135.07137.23135.07136.76134.9620,300
Mar 18, 2026137.39138.35136.50136.50134.7020,800
Mar 17, 2026137.44138.82137.44138.37136.54190,700
Mar 16, 2026137.35137.76136.17136.24134.448,100
Mar 13, 2026136.08136.30135.46135.69133.9015,100
Mar 12, 2026136.04136.49134.61134.64132.8632,300
Mar 11, 2026138.92139.38136.37138.22136.4022,900
Mar 10, 2026140.36141.42138.36139.34137.5017,500
Mar 9, 2026139.26140.84136.76140.56138.719,300
Mar 6, 2026142.05142.05139.95141.18139.328,100
Mar 5, 2026145.21146.14144.18144.97143.068,600
Mar 4, 2026146.07147.08145.34146.46144.5311,300