State Street SPDR S&P Capital Markets ETF (KCE) Historical ETF Prices

State Street SPDR S&P Capital Markets ETF (KCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	152.27	152.98	151.58	152.67	151.46	6,100
May 12, 2026	153.03	153.44	151.73	153.17	151.95	7,800
May 11, 2026	153.51	153.80	152.23	153.43	152.21	45,500
May 8, 2026	152.17	153.61	150.91	153.61	152.39	13,300
May 7, 2026	152.94	153.18	151.87	152.11	150.90	16,400
May 6, 2026	153.00	153.18	152.40	152.63	151.42	5,500
May 5, 2026	151.65	152.13	151.30	152.04	150.83	8,800
May 4, 2026	150.30	152.00	149.87	150.57	149.37	10,700
May 1, 2026	152.57	152.57	150.61	150.61	149.41	11,100
Apr 30, 2026	149.13	151.90	148.95	151.88	150.67	6,000
Apr 29, 2026	150.92	150.92	148.81	149.63	148.44	10,500
Apr 28, 2026	150.95	151.61	150.64	151.48	150.28	13,700
Apr 27, 2026	149.77	151.34	149.77	150.97	149.77	7,200
Apr 24, 2026	150.54	151.06	150.07	150.17	148.98	12,500
Apr 23, 2026	152.63	152.63	148.76	150.62	149.42	14,200
Apr 22, 2026	154.39	154.59	152.83	153.19	151.97	16,300
Apr 21, 2026	153.86	155.80	152.32	152.78	151.56	24,000
Apr 20, 2026	151.85	153.80	151.85	153.44	152.22	11,400
Apr 17, 2026	152.65	154.52	152.32	152.85	151.63	19,400
Apr 16, 2026	151.97	152.10	150.68	150.92	149.72	16,100
Apr 15, 2026	150.45	152.35	150.24	151.96	150.75	15,900
Apr 14, 2026	147.24	150.00	147.24	149.63	148.44	15,300
Apr 13, 2026	142.96	146.58	142.54	146.58	145.41	12,500
Apr 10, 2026	143.21	143.21	141.44	142.20	141.07	13,300
Apr 9, 2026	142.09	143.75	141.56	143.15	142.01	18,000

Historical stock data.