KeyCorp (KEY) Historical Stock Prices

KeyCorp (KEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	21.19	21.66	21.06	21.41	21.41	11,043,900
Nov 6, 2026	20.81	21.10	20.73	20.85	20.85	13,912,500
Nov 5, 2026	21.87	22.12	20.85	20.96	20.96	14,542,200
Nov 4, 2026	21.75	21.98	21.24	21.55	21.55	17,606,800
Nov 3, 2026	21.44	21.56	21.18	21.23	21.23	12,178,700
Nov 2, 2026	21.32	21.54	21.15	21.49	21.49	17,330,900
Oct 30, 2026	21.50	21.54	20.93	21.12	21.12	18,718,100
Oct 29, 2026	21.47	21.64	21.32	21.49	21.49	13,379,200
Oct 28, 2026	21.23	21.27	21.02	21.20	21.20	17,120,200
Oct 27, 2026	21.33	21.38	21.00	21.15	21.15	16,637,000
Oct 26, 2026	21.13	21.41	21.13	21.21	21.21	14,989,700
Oct 23, 2026	21.06	21.21	20.93	21.08	21.08	18,614,500
Oct 22, 2026	20.85	21.27	20.85	21.21	21.21	19,320,600
Oct 21, 2026	21.00	21.19	20.88	21.03	21.03	23,663,200
Oct 20, 2026	20.04	20.82	20.04	20.81	20.81	33,136,500
Oct 19, 2026	19.93	20.00	19.83	19.92	19.92	20,333,200
Oct 16, 2026	20.15	20.44	19.92	19.99	19.99	17,198,600
Oct 15, 2026	19.87	20.09	19.68	19.94	19.94	23,013,300
Oct 14, 2026	19.69	19.80	19.45	19.79	19.79	21,616,800
Oct 13, 2026	20.25	20.31	19.75	19.91	19.91	17,676,400
Oct 12, 2026	20.01	20.21	19.98	20.09	20.09	12,023,200
Oct 9, 2026	20.01	20.06	19.85	19.97	19.97	14,402,100
Oct 8, 2026	19.73	20.10	19.60	20.10	20.10	19,644,700
Oct 7, 2026	19.92	20.04	19.68	19.83	19.83	16,207,900
Oct 6, 2026	20.30	20.35	20.01	20.14	20.14	15,121,800

Historical stock data.