KeyCorp (KEY) Historical Stock Prices

KeyCorp (KEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	20.10	20.37	20.04	20.18	20.18	12,632,500
Oct 2, 2026	20.15	20.27	20.00	20.08	20.08	12,591,000
Oct 1, 2026	19.89	20.05	19.50	20.05	20.05	14,510,500
Sep 30, 2026	20.15	20.32	20.04	20.07	20.07	12,651,100
Sep 29, 2026	20.40	20.49	20.02	20.12	20.12	13,662,100
Sep 28, 2026	20.56	20.57	20.35	20.40	20.40	18,479,400
Sep 25, 2026	20.33	20.67	20.30	20.61	20.61	15,833,400
Sep 24, 2026	20.27	20.34	20.04	20.25	20.25	16,552,500
Sep 23, 2026	20.48	20.58	20.21	20.24	20.24	13,838,800
Sep 22, 2026	20.93	20.97	20.45	20.48	20.48	16,133,700
Sep 21, 2026	20.98	21.00	20.75	20.87	20.87	14,976,400
Sep 18, 2026	20.90	21.01	20.70	20.81	20.81	19,007,100
Sep 17, 2026	20.98	21.08	20.66	20.95	20.95	12,953,300
Sep 16, 2026	21.71	21.71	20.50	20.72	20.72	27,329,800
Sep 15, 2026	21.92	22.07	21.64	21.70	21.70	25,080,800
Sep 14, 2026	21.92	22.16	21.74	21.93	21.93	16,792,300
Sep 11, 2026	21.89	21.98	21.51	21.84	21.84	11,327,000
Sep 10, 2026	21.78	21.78	21.49	21.73	21.73	16,838,200
Sep 9, 2026	21.69	21.93	21.58	21.73	21.73	12,745,000
Sep 8, 2026	22.04	22.17	21.77	21.79	21.79	11,851,100
Sep 4, 2026	22.02	22.35	22.02	22.18	22.18	9,683,300
Sep 3, 2026	21.90	22.18	21.81	22.12	22.12	10,341,500
Sep 2, 2026	21.34	21.99	21.32	21.80	21.80	10,375,000
Sep 1, 2026	21.34	21.59	21.15	21.21	21.21	10,553,000
Aug 31, 2026	21.82	21.90	21.60	21.61	21.41	10,816,400

Historical stock data.