KeyCorp

KEY · NYSE

Prices in USD

Historical prices

KeyCorp (KEY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202520.5620.6820.3920.5819.9918,774,900
Dec 15, 202520.8820.8820.4420.4619.8718,204,900
Dec 12, 202520.7820.8420.5020.6620.0617,219,400
Dec 11, 202520.4820.8220.4320.6920.0914,343,600
Dec 10, 202520.0720.6719.9420.5219.9319,497,800
Dec 9, 202519.5520.3319.4919.9819.4032,497,700
Dec 8, 202519.3319.5419.2919.3918.8320,917,100
Dec 5, 202519.1219.7319.1219.2618.7040,222,100
Dec 4, 202518.7519.1518.7419.1118.5616,615,200
Dec 3, 202518.2918.7618.2718.7518.2115,502,500
Dec 2, 202518.5318.5518.2618.2817.7512,244,900
Dec 1, 202518.3418.6818.3118.6217.8813,897,600
Nov 28, 202518.4118.5118.3718.3817.654,701,400
Nov 26, 202518.3718.5918.3218.4017.6710,410,100
Nov 25, 202518.0018.4417.9918.3717.6414,223,300
Nov 24, 202517.8217.9917.7717.8917.1819,662,600
Nov 21, 202517.3817.9917.3117.8217.1216,316,000
Nov 20, 202517.5017.8317.2217.2816.6018,931,100
Nov 19, 202517.2317.4017.1817.3516.6614,732,500
Nov 18, 202517.0517.4016.9117.1916.5118,784,100
Nov 17, 202517.5717.5916.9617.1216.4421,035,000
Nov 14, 202517.5317.6317.3217.6216.9218,339,600
Nov 13, 202517.7417.9317.5817.6216.9217,425,800
Nov 12, 202518.1618.4717.7317.8017.1029,956,200
Nov 11, 202518.1518.2417.9918.0817.3710,471,000