KeyCorp (KEY) Historical Stock Prices

KeyCorp (KEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	21.47	21.51	21.07	21.10	20.49	14,994,200
Jan 22, 2026	21.70	22.07	21.56	21.57	20.95	16,150,500
Jan 21, 2026	21.17	21.86	21.15	21.69	21.06	19,251,000
Jan 20, 2026	20.56	21.57	20.17	21.09	20.48	22,525,200
Jan 16, 2026	21.19	21.41	21.04	21.17	20.56	15,102,500
Jan 15, 2026	21.14	21.32	21.03	21.23	20.62	11,903,100
Jan 14, 2026	20.76	21.08	20.56	20.95	20.35	16,471,900
Jan 13, 2026	21.14	21.22	20.81	20.85	20.25	14,901,000
Jan 12, 2026	21.10	21.24	20.93	21.07	20.46	19,906,700
Jan 9, 2026	21.51	21.64	21.19	21.19	20.58	13,452,800
Jan 8, 2026	21.28	21.75	21.25	21.50	20.88	14,469,600
Jan 7, 2026	21.52	21.59	21.22	21.30	20.69	14,569,500
Jan 6, 2026	21.13	21.61	21.13	21.57	20.95	17,231,500
Jan 5, 2026	21.02	21.74	20.97	21.37	20.75	18,853,500
Jan 2, 2026	20.63	21.08	20.49	20.98	20.38	16,134,600
Dec 31, 2025	20.80	20.82	20.62	20.64	20.05	8,600,700
Dec 30, 2025	20.99	21.03	20.72	20.73	20.13	8,370,800
Dec 29, 2025	21.12	21.21	20.94	20.97	20.37	8,287,300
Dec 26, 2025	21.15	21.25	21.07	21.19	20.58	7,615,800
Dec 24, 2025	21.05	21.21	20.99	21.14	20.53	4,598,700
Dec 23, 2025	21.22	21.25	21.04	21.05	20.44	8,420,000
Dec 22, 2025	21.00	21.21	20.98	21.21	20.60	8,342,600
Dec 19, 2025	20.96	21.08	20.84	20.98	20.38	13,382,300
Dec 18, 2025	20.90	21.12	20.85	20.94	20.34	16,179,500
Dec 17, 2025	20.62	20.89	20.62	20.80	20.20	16,295,300

Historical stock data.