KeyCorp

KEY · NYSE

Prices in USD

Historical prices

KeyCorp (KEY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202622.7022.9022.5722.6522.448,061,600
Jul 23, 202622.8522.8922.5722.7222.5012,095,000
Jul 22, 202622.7623.1122.7323.1122.8913,138,100
Jul 21, 202622.8523.3222.6522.9522.7318,030,200
Jul 20, 202623.5823.7323.2323.3223.1014,591,200
Jul 17, 202623.6924.0723.4823.5523.3311,328,700
Jul 16, 202623.5424.0423.5323.9923.769,770,200
Jul 15, 202623.2523.6423.2523.5323.319,214,600
Jul 14, 202623.3823.5423.1123.3023.089,876,200
Jul 13, 202623.4423.4423.0523.2223.009,906,200
Jul 10, 202623.2823.4523.1923.3023.0811,117,300
Jul 9, 202622.8023.1922.7123.1022.889,561,200
Jul 8, 202623.2523.2522.4922.6422.4310,247,700
Jul 7, 202623.5023.6023.3623.3723.157,044,000
Jul 6, 202622.9723.4522.9723.4323.2112,371,300
Jul 2, 202623.5023.5022.8623.0222.8010,496,900
Jul 1, 202623.0623.5122.9323.2523.0311,474,300
Jun 30, 202623.1623.2022.9223.0522.839,587,400
Jun 29, 202623.1323.3523.0723.1522.9313,195,800
Jun 26, 202623.4723.4823.0723.2623.0413,555,200
Jun 25, 202623.2723.7223.2523.4123.1911,206,100
Jun 24, 202623.1023.3323.0723.1222.9012,095,400
Jun 23, 202622.7823.0622.7123.0222.8011,301,500
Jun 22, 202622.5023.0022.5022.8322.6110,758,900
Jun 18, 202622.8422.9022.5122.5922.3817,219,200