KeyCorp

KEY · NYSE

Prices in USD

Historical prices

KeyCorp (KEY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202622.1422.2421.8721.9121.707,591,500
Aug 27, 202621.8922.0621.7922.0221.817,784,800
Aug 26, 202622.0122.2021.9022.0921.886,542,300
Aug 25, 202621.9021.9721.7221.8921.686,546,800
Aug 24, 202621.9022.1721.7621.8721.6611,304,600
Aug 21, 202621.9922.1021.6921.8721.6611,538,200
Aug 20, 202622.0422.0821.8321.8521.6413,390,600
Aug 19, 202622.8622.9122.0022.1021.8911,850,700
Aug 18, 202623.0623.1722.7022.7922.578,730,700
Aug 17, 202623.2423.4623.0423.0422.828,450,300
Aug 14, 202623.0123.3222.9423.3123.0911,119,500
Aug 13, 202623.0123.1422.8622.9922.777,091,200
Aug 12, 202622.7922.9922.6722.8922.677,940,300
Aug 11, 202622.6322.8822.5922.6922.476,391,000
Aug 10, 202622.6322.8022.5622.6822.467,584,400
Aug 7, 202622.6122.8122.4322.7322.515,589,700
Aug 6, 202623.2823.2922.5822.6622.459,900,500
Aug 5, 202623.1223.3522.8723.0922.879,410,800
Aug 4, 202622.7923.2722.7623.1022.887,935,900
Aug 3, 202622.5622.8722.5522.8122.598,006,900
Jul 31, 202622.6622.8622.5322.5922.3813,144,100
Jul 30, 202622.4222.6722.2722.6122.409,885,900
Jul 29, 202622.4222.6722.1322.1821.9712,221,400
Jul 28, 202622.6122.6822.4522.6322.429,233,700
Jul 27, 202622.6622.9222.4022.5122.308,822,200