KeyCorp

KEY · NYSE

Prices in USD

Historical prices

KeyCorp (KEY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202620.6521.0720.3020.9120.3111,736,800
Feb 27, 202621.4321.5820.4820.7420.1427,546,900
Feb 26, 202621.5822.0721.5321.8621.2314,622,400
Feb 25, 202621.2321.4720.9921.4720.8511,430,400
Feb 24, 202621.0221.2320.6021.0020.3918,017,200
Feb 23, 202622.0822.4420.8521.0120.4025,544,300
Feb 20, 202621.8022.6221.5022.2021.5639,766,600
Feb 19, 202621.8021.9321.5621.7921.1616,041,900
Feb 18, 202621.7822.1521.7021.9421.3114,429,400
Feb 17, 202621.8922.0821.6121.6921.0613,212,200
Feb 13, 202621.6021.8221.3921.7021.0715,379,800
Feb 12, 202622.6322.8321.5021.7621.1316,633,000
Feb 11, 202623.0523.3022.4122.5421.8911,943,300
Feb 10, 202622.9723.2622.6622.9422.2811,440,300
Feb 9, 202622.9823.3522.9823.0122.3511,993,700
Feb 6, 202622.8523.2922.8423.2122.5415,101,300
Feb 5, 202622.5022.7622.3022.7022.0515,453,300
Feb 4, 202622.3622.9122.3622.6522.0021,048,600
Feb 3, 202622.0622.4622.0222.3421.7017,913,900
Feb 2, 202621.5422.0321.4422.0021.3715,457,600
Jan 30, 202621.4921.7821.3521.5220.9013,710,500
Jan 29, 202621.4321.6921.3421.6321.0116,627,300
Jan 28, 202621.3121.4721.0921.3120.7019,721,400
Jan 27, 202621.3821.4821.2221.4620.8414,301,600
Jan 26, 202621.1821.3921.0621.2920.6815,386,700