Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026277.14277.34265.16272.13272.132,547,600
Nov 5, 2026277.50277.50257.93260.61260.612,106,300
Nov 4, 2026304.10305.97278.59285.86285.862,164,000
Nov 3, 2026305.19312.44302.00305.11305.111,113,100
Nov 2, 2026312.15316.95298.52298.94298.941,581,500
Oct 30, 2026315.53320.00301.02307.20307.201,904,700
Oct 29, 2026332.02335.48328.48329.84329.841,386,500
Oct 28, 2026339.86340.43333.81335.50335.501,185,700
Oct 27, 2026332.29336.47329.04336.10336.101,311,500
Oct 26, 2026318.93328.62316.21326.04326.041,402,400
Oct 23, 2026308.25317.38305.01314.77314.771,601,900
Oct 22, 2026331.11332.42309.52311.52311.521,878,500
Oct 21, 2026340.91343.98339.07341.35341.351,042,200
Oct 20, 2026330.11339.77326.37334.16334.16923,900
Oct 19, 2026341.23342.48335.38335.86335.861,117,200
Oct 16, 2026338.96340.42330.46331.21331.211,288,500
Oct 15, 2026344.08344.81323.07342.08342.081,765,000
Oct 14, 2026365.00371.21356.44357.62357.621,723,000
Oct 13, 2026369.22373.69360.87370.22370.221,168,500
Oct 12, 2026382.00382.43376.12377.70377.70639,400
Oct 9, 2026380.75383.20372.46382.75382.75899,500
Oct 8, 2026376.20381.20369.90374.67374.671,992,700
Oct 7, 2026380.78385.97375.00381.42381.421,039,500
Oct 6, 2026387.49389.93384.07388.03388.031,479,700
Oct 5, 2026386.89388.75383.46384.17384.17850,800