Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026380.73387.93378.24384.64384.641,255,000
Oct 1, 2026367.20376.67363.01373.88373.881,274,300
Sep 30, 2026362.00366.77359.75364.04364.04964,500
Sep 29, 2026363.00364.95356.60360.65360.65883,300
Sep 28, 2026361.09364.19355.33359.74359.74862,600
Sep 25, 2026361.96366.88358.70362.15362.151,221,900
Sep 24, 2026346.50358.74343.78357.54357.54845,000
Sep 23, 2026347.19353.67340.87353.36353.361,421,900
Sep 22, 2026339.89348.60338.98347.32347.32887,400
Sep 21, 2026341.63342.97335.42342.03342.03764,400
Sep 18, 2026334.25336.60331.76335.00335.001,707,400
Sep 17, 2026330.78337.89327.97331.44331.441,094,200
Sep 16, 2026318.02324.55316.45322.04322.041,798,500
Sep 15, 2026316.55319.45311.43313.36313.361,390,900
Sep 14, 2026325.00326.49314.08314.96314.961,140,400
Sep 11, 2026332.16339.18331.51338.64338.64522,400
Sep 10, 2026327.76330.65325.31325.65325.65697,300
Sep 9, 2026331.22337.53328.56331.01331.01748,800
Sep 8, 2026330.00333.82325.75333.42333.421,020,100
Sep 4, 2026326.10329.80324.20327.21327.21605,800
Sep 3, 2026319.09324.13312.00322.62322.62759,700
Sep 2, 2026318.04321.96313.96321.58321.58685,700
Sep 1, 2026321.47322.00316.20319.27319.27831,800
Aug 31, 2026322.49325.00319.17322.70322.701,493,600
Aug 28, 2026324.41325.86318.05319.97319.972,195,500