Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025210.52210.52206.48207.48207.48909,500
Dec 12, 2025213.22214.06208.07208.81208.811,151,400
Dec 11, 2025212.78214.58210.50214.14214.14756,300
Dec 10, 2025210.24214.43209.73212.78212.781,198,900
Dec 9, 2025208.96212.36208.93210.46210.461,012,600
Dec 8, 2025211.90212.93208.37209.62209.621,001,500
Dec 5, 2025209.22211.57208.80210.49210.491,159,900
Dec 4, 2025206.32209.87205.85209.07209.071,103,000
Dec 3, 2025200.84206.85199.43206.61206.611,157,100
Dec 2, 2025198.40202.17197.66201.40201.401,357,100
Dec 1, 2025196.42198.98196.40197.54197.54979,700
Nov 28, 2025196.46199.50195.99197.95197.95829,700
Nov 26, 2025195.00196.94193.01196.19196.191,641,200
Nov 25, 2025200.50201.50188.56195.46195.463,898,500
Nov 24, 2025173.99180.04173.36177.67177.672,828,000
Nov 21, 2025170.05173.53167.23172.71172.712,183,900
Nov 20, 2025178.21179.57168.97169.67169.671,199,600
Nov 19, 2025174.79176.89172.00174.61174.61822,000
Nov 18, 2025174.26177.11172.38174.73174.73812,700
Nov 17, 2025178.00178.38173.39175.51175.51987,900
Nov 14, 2025175.51180.76175.37179.06179.061,191,900
Nov 13, 2025182.61184.11177.27178.37178.371,007,100
Nov 12, 2025184.49185.90183.51184.05184.05999,200
Nov 11, 2025183.71184.41181.36182.46182.461,186,100
Nov 10, 2025183.11185.00182.00183.51183.511,031,100