Keysight Technologies, Inc.

KEYS · NYSE

Prices in USD

Historical prices

Keysight Technologies, Inc. (KEYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026218.80220.12214.46215.72215.72832,300
Jan 21, 2026212.81216.75211.53216.69216.69987,500
Jan 20, 2026209.95215.41206.49211.96211.961,005,000
Jan 16, 2026214.69216.51212.20214.20214.201,109,600
Jan 15, 2026214.27218.15211.82214.50214.501,462,400
Jan 14, 2026209.10212.15208.47209.40209.401,005,200
Jan 13, 2026209.00211.00208.01209.30209.301,156,400
Jan 12, 2026205.96209.33205.00208.73208.73884,200
Jan 9, 2026207.31210.58206.20207.30207.30718,300
Jan 8, 2026211.07213.14205.19206.67206.671,386,900
Jan 7, 2026213.00213.81211.06212.32212.321,136,400
Jan 6, 2026207.78214.40206.83213.64213.641,003,500
Jan 5, 2026207.57211.50207.57208.82208.82847,000
Jan 2, 2026205.31207.05203.72206.59206.59632,700
Dec 31, 2025206.20206.71203.08203.19203.19599,900
Dec 30, 2025206.53207.82205.64206.01206.01592,100
Dec 29, 2025204.75207.59204.75206.85206.85653,700
Dec 26, 2025205.80206.50204.86206.04206.04462,900
Dec 24, 2025205.50207.58205.09205.33205.33434,800
Dec 23, 2025202.19205.76202.00205.25205.25752,600
Dec 22, 2025204.35205.50203.44203.71203.71782,100
Dec 19, 2025200.28203.99199.74202.47202.472,985,200
Dec 18, 2025202.26203.86197.92199.53199.531,461,700
Dec 17, 2025205.97207.20196.39198.53198.531,798,300
Dec 16, 2025207.33208.02203.74204.87204.871,274,700