Kinross Gold Corporation

KGC · NYSE

Prices in USD

Historical prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202620.4720.5720.0020.0520.053,069,643
Nov 2, 202620.5221.1420.4620.5620.568,980,500
Oct 30, 202620.7420.7519.7020.1320.1312,963,800
Oct 29, 202621.4521.8921.1821.6021.6014,226,700
Oct 28, 202622.8923.0522.4422.9822.9810,522,500
Oct 27, 202622.5223.0422.3823.0023.004,494,800
Oct 26, 202622.5022.5421.8222.4022.405,608,100
Oct 23, 202622.4922.6321.8322.3422.345,698,400
Oct 22, 202622.9323.0422.5422.6822.687,906,000
Oct 21, 202623.8924.0323.4823.8223.825,253,800
Oct 20, 202623.3724.1523.2223.6423.644,538,400
Oct 19, 202623.8924.0923.6123.6523.654,167,700
Oct 16, 202623.8124.4223.6924.0224.026,715,800
Oct 15, 202622.6023.8722.3823.8523.858,798,000
Oct 14, 202622.7822.8721.9022.2422.2410,366,000
Oct 13, 202623.6823.8023.1323.4423.445,395,200
Oct 12, 202623.4023.6123.2523.5523.553,777,400
Oct 9, 202623.8323.9723.6123.7423.745,978,000
Oct 8, 202623.1123.3923.0023.3423.346,693,900
Oct 7, 202623.0523.3522.8223.1823.186,677,500
Oct 6, 202623.7323.9123.2023.8123.819,105,400
Oct 5, 202624.1024.1323.4923.5823.5810,749,000
Oct 2, 202624.3924.4623.9124.0624.066,787,100
Oct 1, 202624.1224.2723.7624.0624.066,703,200
Sep 30, 202624.5424.5924.0724.0824.085,660,000