Kinross Gold Corporation

KGC · NYSE

Prices in USD

Historical prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202624.4324.4923.9824.3224.326,601,700
Sep 28, 202623.8324.3923.5824.1124.1110,017,500
Sep 25, 202624.3325.1524.2725.0525.0510,234,900
Sep 24, 202626.2326.4024.0324.4224.4219,744,700
Sep 23, 202627.8627.9527.2927.6227.627,254,000
Sep 22, 202627.7928.8927.7828.7028.706,209,600
Sep 21, 202628.2028.2727.4327.7927.795,340,700
Sep 18, 202628.7028.7927.8828.0828.086,729,700
Sep 17, 202628.7828.8328.2328.4928.495,301,100
Sep 16, 202628.6128.6827.4227.8227.827,905,300
Sep 15, 202628.2928.3427.7028.0428.044,370,300
Sep 14, 202628.1728.4227.7928.1828.187,661,800
Sep 11, 202629.4229.9028.8329.1329.139,056,100
Sep 10, 202629.2329.2828.8428.9328.936,816,700
Sep 9, 202630.7731.3630.0230.2330.235,686,300
Sep 8, 202630.8030.9930.1330.1530.156,236,700
Sep 4, 202630.8831.3130.6630.8730.875,275,200
Sep 3, 202631.3831.8230.6231.5931.5910,333,500
Sep 2, 202630.1730.8129.8230.2630.267,203,500
Sep 1, 202629.6630.5329.3829.4329.437,399,800
Aug 31, 202631.1631.2230.2130.6830.687,647,500
Aug 28, 202632.7132.7330.8431.2731.2711,082,500
Aug 27, 202632.3232.7631.8732.5132.518,349,700
Aug 26, 202632.9032.9432.1532.3232.328,317,600
Aug 25, 202632.3233.4832.2033.4833.489,089,400