No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 22.71 | 23.03 | 22.36 | 22.47 | 22.38 | 8,898,900 |
| Nov 3, 2025 | 23.22 | 23.47 | 23.02 | 23.40 | 23.31 | 6,627,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Kinross Gold Corporation
KGC · NYSE