Kinross Gold Corporation

KGC · NYSE

Prices in USD

Historical prices

Kinross Gold Corporation (KGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202526.9027.3726.4927.2627.159,661,100
Dec 9, 202526.6027.0726.3326.9126.807,914,000
Dec 8, 202527.3027.5026.4526.4626.368,001,900
Dec 5, 202527.6128.1127.0427.2827.177,122,800
Dec 4, 202526.9727.4126.7027.3427.236,101,900
Dec 3, 202527.6427.9327.0627.1327.025,531,500
Dec 2, 202528.1228.3926.8827.4927.3810,152,000
Dec 1, 202528.4928.8127.9628.3428.2311,792,500
Nov 28, 202527.9128.3327.6128.1128.005,580,900
Nov 26, 202526.5927.5726.4227.4427.337,398,900
Nov 25, 202525.8426.4925.7326.0925.998,218,800
Nov 24, 202524.5126.0424.4525.9725.879,263,400
Nov 21, 202524.0724.6423.8224.3924.297,544,900
Nov 20, 202525.7726.0724.1824.2224.128,911,000
Nov 19, 202525.8626.3025.3025.5625.467,578,400
Nov 18, 202525.2025.7924.9425.3625.268,905,800
Nov 17, 202525.2625.6424.8224.9424.847,929,600
Nov 14, 202524.2125.8924.1425.4425.3412,943,500
Nov 13, 202526.1226.1725.3725.5125.419,764,700
Nov 12, 202525.5126.4725.3526.0325.939,667,500
Nov 11, 202525.5525.5624.8525.3525.259,110,200
Nov 10, 202525.1925.5624.8825.4425.3410,221,400
Nov 7, 202523.9024.3423.5624.3324.238,558,200
Nov 6, 202524.4924.6123.6923.7723.689,905,000
Nov 5, 202523.2524.2723.2524.0723.9715,135,500