Kimco Realty Corporation

KIM · NYSE

Prices in USD

Historical prices

Kimco Realty Corporation (KIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202625.7725.9425.5325.7825.788,277,200
Nov 6, 202625.4125.7925.2125.5225.527,443,800
Nov 5, 202625.9926.3725.4925.6325.6310,007,100
Nov 4, 202625.3625.9925.3325.8825.889,816,600
Nov 3, 202624.9625.0324.7524.9924.999,301,800
Nov 2, 202624.5225.1724.5225.0725.077,946,900
Oct 30, 202624.5524.7024.3924.5224.5210,550,300
Oct 29, 202623.7524.4223.6824.4224.426,962,600
Oct 28, 202623.6523.7023.3523.4023.407,495,000
Oct 27, 202623.6123.7923.5423.7023.705,651,200
Oct 26, 202623.6223.8723.6023.6523.654,389,700
Oct 23, 202623.6623.7223.4523.6223.625,835,800
Oct 22, 202622.8223.6122.7623.5923.595,195,000
Oct 21, 202623.1023.1022.7122.7222.725,040,800
Oct 20, 202622.8123.1322.7623.0023.005,363,300
Oct 19, 202622.8322.8322.5822.6922.694,234,400
Oct 16, 202622.8123.0722.6922.9122.916,156,600
Oct 15, 202622.7322.8822.5822.6722.674,955,300
Oct 14, 202622.4422.4922.1622.3922.394,636,200
Oct 13, 202622.5522.5522.1222.4522.456,247,000
Oct 12, 202622.1722.3322.0622.3222.324,475,600
Oct 9, 202622.0722.2422.0122.1622.163,444,500
Oct 8, 202621.8822.1521.7422.0922.095,158,500
Oct 7, 202622.1522.1521.8421.8521.854,605,600
Oct 6, 202622.0022.2322.0022.1422.144,579,000