Kimco Realty Corporation

KIM · NYSE

Prices in USD

Historical prices

Kimco Realty Corporation (KIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202622.2222.3122.0222.0322.035,008,300
Oct 2, 202622.3122.4622.1722.2422.244,520,200
Oct 1, 202622.1322.2421.8622.2122.216,011,400
Sep 30, 202622.5122.5222.2022.2122.215,006,000
Sep 29, 202622.4422.5522.2222.4222.423,874,900
Sep 28, 202622.4522.6322.3522.4922.495,311,000
Sep 25, 202622.3122.4522.0722.4422.443,944,100
Sep 24, 202622.2522.3422.0822.2522.254,036,100
Sep 23, 202622.4422.4522.1722.2122.216,292,500
Sep 22, 202622.6322.6322.4622.5522.554,193,300
Sep 21, 202622.5322.5722.3922.5422.543,756,100
Sep 18, 202622.4722.6322.4222.5322.539,203,900
Sep 17, 202622.6722.7322.5022.5722.575,304,800
Sep 16, 202622.9423.1422.3822.5922.596,283,500
Sep 15, 202623.2123.2122.9422.9922.996,359,800
Sep 14, 202623.3423.5823.1123.2223.224,080,600
Sep 11, 202623.4323.4323.1523.1923.1913,001,400
Sep 10, 202623.6723.7223.1523.2923.295,601,800
Sep 9, 202623.7523.7823.4723.5723.574,970,500
Sep 8, 202623.5323.8623.5323.7623.766,121,500
Sep 4, 202623.5824.0423.5023.6023.606,003,400
Sep 3, 202624.2424.2623.9123.9223.643,818,000
Sep 2, 202624.2324.2523.9524.0823.804,675,000
Sep 1, 202623.8324.1223.7724.1223.845,989,400
Aug 31, 202623.7323.7623.6023.7123.4310,948,300