No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.50 | 20.59 | 20.08 | 20.08 | 19.41 | 6,166,200 |
| Dec 15, 2025 | 20.22 | 20.51 | 20.08 | 20.50 | 19.82 | 4,877,700 |
| Dec 12, 2025 | 20.25 | 20.37 | 20.09 | 20.16 | 19.49 | 2,801,900 |
| Dec 11, 2025 | 20.14 | 20.34 | 20.08 | 20.13 | 19.46 | 4,183,700 |
| Dec 10, 2025 | 19.90 | 20.24 | 19.90 | 20.06 | 19.39 | 4,298,600 |
| Dec 9, 2025 | 19.85 | 20.09 | 19.85 | 19.90 | 19.24 | 5,451,800 |
| Dec 8, 2025 | 20.11 | 20.12 | 19.76 | 19.78 | 19.12 | 4,044,500 |
| Dec 5, 2025 | 20.04 | 20.24 | 20.01 | 20.13 | 19.46 | 3,069,700 |
| Dec 4, 2025 | 20.39 | 20.47 | 20.32 | 20.36 | 19.43 | 3,989,900 |
| Dec 3, 2025 | 20.33 | 20.45 | 20.26 | 20.41 | 19.48 | 3,909,000 |
| Dec 2, 2025 | 20.54 | 20.59 | 20.23 | 20.30 | 19.38 | 5,601,900 |
| Dec 1, 2025 | 20.50 | 20.70 | 20.48 | 20.49 | 19.56 | 4,211,700 |
| Nov 28, 2025 | 20.56 | 20.73 | 20.50 | 20.66 | 19.72 | 1,781,800 |
| Nov 26, 2025 | 20.63 | 20.83 | 20.60 | 20.62 | 19.68 | 3,475,700 |
| Nov 25, 2025 | 20.51 | 20.77 | 20.50 | 20.68 | 19.74 | 4,458,100 |
| Nov 24, 2025 | 20.15 | 20.53 | 20.15 | 20.45 | 19.52 | 9,729,000 |
| Nov 21, 2025 | 19.92 | 20.49 | 19.90 | 20.36 | 19.43 | 10,145,600 |
| Nov 20, 2025 | 20.26 | 20.34 | 19.86 | 19.87 | 18.96 | 5,992,400 |
| Nov 19, 2025 | 20.18 | 20.27 | 19.93 | 20.01 | 19.10 | 4,236,600 |
| Nov 18, 2025 | 20.07 | 20.32 | 20.02 | 20.23 | 19.31 | 3,973,300 |
| Nov 17, 2025 | 20.49 | 20.54 | 20.10 | 20.11 | 19.19 | 3,507,900 |
| Nov 14, 2025 | 20.53 | 20.60 | 20.35 | 20.42 | 19.49 | 3,870,000 |
| Nov 13, 2025 | 20.50 | 20.69 | 20.38 | 20.43 | 19.50 | 3,195,200 |
| Nov 12, 2025 | 20.61 | 20.80 | 20.56 | 20.59 | 19.65 | 3,589,500 |
| Nov 11, 2025 | 20.46 | 20.73 | 20.42 | 20.69 | 19.75 | 5,913,600 |
Dates identify the start of each price period.