Kimco Realty Corporation

KIM · NYSE

Prices in USD

Historical prices

Kimco Realty Corporation (KIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202620.7221.0120.6220.9620.264,211,700
Jan 22, 202620.9321.1220.6520.7620.077,084,400
Jan 21, 202621.0821.1520.7320.9220.234,462,200
Jan 20, 202620.8221.1520.6120.9720.276,039,300
Jan 16, 202620.7521.0820.6421.0620.365,447,100
Jan 15, 202620.6920.9020.6220.7820.094,404,300
Jan 14, 202620.5920.6720.4420.6419.953,114,400
Jan 13, 202620.6520.6920.2920.5619.884,257,500
Jan 12, 202620.3420.6320.2520.6019.924,395,800
Jan 9, 202620.5520.7620.3520.4119.735,127,600
Jan 8, 202620.2320.7020.1720.6219.945,559,200
Jan 7, 202620.4620.5220.2620.3119.645,470,500
Jan 6, 202620.0520.4420.0220.3419.664,440,300
Jan 5, 202620.0620.3219.9920.1419.475,038,900
Jan 2, 202620.2320.2619.9720.0619.393,994,900
Dec 31, 202520.3820.3920.2020.2719.602,406,500
Dec 30, 202520.4220.4620.3220.3619.682,269,500
Dec 29, 202520.3920.4420.3120.3919.712,898,300
Dec 26, 202520.3920.4520.2220.3619.682,874,600
Dec 24, 202520.1820.4820.0920.4219.741,959,500
Dec 23, 202520.0620.2019.9320.1119.447,481,500
Dec 22, 202519.9320.0819.9020.0319.365,199,000
Dec 19, 202520.2620.2719.9919.9919.339,714,700
Dec 18, 202520.5320.5720.2320.2819.614,502,900
Dec 17, 202520.0920.5020.0520.4519.773,934,400