KLA Corporation

KLAC · NASDAQ

Prices in USD

Historical prices

KLA Corporation (KLAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026158.22158.51154.14156.20156.2011,796,900
Nov 2, 2026160.92162.13152.75153.11153.1115,158,400
Oct 30, 2026159.54164.25156.03157.91157.9122,412,900
Oct 29, 2026162.11171.31161.60167.43167.4315,144,800
Oct 28, 2026155.56160.96155.20158.77158.7711,566,700
Oct 27, 2026151.84153.85149.00153.66153.6610,287,900
Oct 26, 2026147.85151.69146.62149.21149.2110,802,300
Oct 23, 2026147.52149.84144.82145.61145.6110,432,500
Oct 22, 2026154.80155.04146.55147.83147.8320,740,700
Oct 21, 2026163.41164.94162.52163.43163.439,674,500
Oct 20, 2026164.55165.31159.90161.74161.7412,670,100
Oct 19, 2026172.74173.05166.11166.40166.4011,643,400
Oct 16, 2026169.76171.66165.20165.74165.7413,127,100
Oct 15, 2026174.50175.43168.42174.46174.4613,696,500
Oct 14, 2026180.55184.58177.39178.81178.8114,471,400
Oct 13, 2026185.42187.30179.84184.00184.0010,451,200
Oct 12, 2026193.68193.99189.44190.12190.127,707,200
Oct 9, 2026200.23201.71195.08195.57195.575,348,800
Oct 8, 2026192.72202.22191.09196.72196.7210,143,100
Oct 7, 2026192.04197.18191.20196.83196.837,155,400
Oct 6, 2026207.34207.66196.83197.46197.469,605,500
Oct 5, 2026205.29206.87199.61206.85206.857,980,800
Oct 2, 2026207.81208.68204.06206.89206.897,353,500
Oct 1, 2026196.69201.98194.90200.33200.338,696,700
Sep 30, 2026196.01197.60193.95194.93194.936,852,100