No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 196.01 | 197.60 | 193.95 | 194.93 | 194.93 | 6,852,100 |
| Sep 29, 2026 | 194.94 | 197.47 | 192.57 | 196.53 | 196.53 | 7,773,900 |
| Sep 28, 2026 | 186.71 | 190.70 | 182.70 | 189.17 | 189.17 | 8,704,400 |
| Sep 25, 2026 | 187.33 | 189.56 | 186.02 | 187.92 | 187.92 | 7,140,400 |
| Sep 24, 2026 | 185.81 | 187.96 | 182.40 | 187.11 | 187.11 | 7,799,600 |
| Sep 23, 2026 | 186.25 | 188.00 | 181.73 | 187.86 | 187.86 | 8,852,100 |
| Sep 22, 2026 | 180.71 | 188.60 | 179.70 | 188.32 | 188.32 | 9,303,800 |
| Sep 21, 2026 | 179.30 | 185.94 | 178.31 | 183.97 | 183.97 | 9,649,900 |
| Sep 18, 2026 | 170.50 | 177.14 | 169.72 | 176.99 | 176.99 | 20,072,500 |
| Sep 17, 2026 | 173.00 | 173.79 | 167.26 | 168.98 | 168.98 | 9,892,400 |
| Sep 16, 2026 | 171.52 | 171.72 | 165.89 | 167.36 | 167.36 | 6,703,300 |
| Sep 15, 2026 | 172.00 | 172.07 | 165.93 | 168.02 | 168.02 | 7,909,800 |
| Sep 14, 2026 | 168.08 | 173.03 | 167.57 | 169.09 | 169.09 | 12,055,400 |
| Sep 11, 2026 | 181.71 | 182.41 | 177.01 | 180.64 | 180.64 | 7,490,600 |
| Sep 10, 2026 | 176.67 | 180.64 | 174.18 | 177.18 | 177.18 | 10,640,000 |
| Sep 9, 2026 | 187.56 | 189.91 | 179.55 | 182.91 | 182.91 | 9,100,800 |
| Sep 8, 2026 | 190.15 | 190.87 | 185.84 | 188.98 | 188.98 | 12,401,000 |
| Sep 4, 2026 | 177.90 | 187.36 | 173.46 | 185.60 | 185.60 | 12,720,000 |
| Sep 3, 2026 | 169.47 | 173.09 | 167.05 | 172.94 | 172.94 | 6,859,500 |
| Sep 2, 2026 | 171.76 | 172.95 | 167.56 | 172.26 | 172.26 | 6,466,900 |
| Sep 1, 2026 | 172.74 | 173.20 | 168.07 | 170.89 | 170.89 | 10,479,000 |
| Aug 31, 2026 | 176.86 | 177.61 | 174.17 | 175.45 | 175.45 | 7,602,800 |
| Aug 28, 2026 | 182.04 | 182.60 | 174.70 | 175.54 | 175.54 | 9,970,500 |
| Aug 27, 2026 | 185.01 | 186.78 | 180.85 | 183.77 | 183.77 | 6,553,000 |
| Aug 26, 2026 | 183.41 | 184.26 | 179.70 | 183.83 | 183.83 | 5,962,800 |
Dates identify the start of each price period.