KLA Corporation

KLAC · NASDAQ

Prices in USD

Historical prices

KLA Corporation (KLAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025122.93125.07119.10124.62124.169,223,000
Dec 10, 2025123.09125.37122.08123.89123.437,119,000
Dec 9, 2025121.57123.36121.16122.56122.117,827,000
Dec 8, 2025123.26124.24121.92122.46122.018,198,000
Dec 5, 2025122.40124.00121.23121.45121.006,819,000
Dec 4, 2025120.26121.71119.78120.81120.367,032,000
Dec 3, 2025118.60121.60116.62121.18120.738,104,000
Dec 2, 2025117.05119.79116.37118.99118.559,533,000
Dec 1, 2025116.50117.57115.12115.72115.296,091,000
Nov 28, 2025116.89117.60115.10117.55117.113,893,000
Nov 26, 2025115.78116.73114.49115.91115.4811,257,000
Nov 25, 2025113.02114.85110.74114.59114.179,442,000
Nov 24, 2025110.49114.80110.30113.67113.2515,796,000
Nov 21, 2025109.70111.08107.20109.71109.3114,384,000
Nov 20, 2025118.80120.15109.76110.25109.8411,719,000
Nov 19, 2025113.19117.74112.95116.75116.319,593,000
Nov 18, 2025111.44114.04109.79112.31111.8911,519,000
Nov 17, 2025113.99115.58111.81113.37112.9513,265,000
Nov 14, 2025113.55117.52112.71113.43112.8214,446,000
Nov 13, 2025118.72119.28114.87116.17115.5512,035,000
Nov 12, 2025120.81120.99119.29119.90119.258,246,000
Nov 11, 2025120.31121.07118.50119.09118.459,118,000
Nov 10, 2025122.09122.68120.17121.79121.149,481,000
Nov 7, 2025119.99120.83116.01119.34118.7011,421,000
Nov 6, 2025122.31122.31119.18120.64119.9911,788,000