No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 152.54 | 155.53 | 148.43 | 148.62 | 148.07 | 17,340,000 |
| Jan 16, 2026 | 157.47 | 158.13 | 153.51 | 156.78 | 156.20 | 15,317,000 |
| Jan 15, 2026 | 153.80 | 157.15 | 152.50 | 154.50 | 153.92 | 16,576,000 |
| Jan 14, 2026 | 143.09 | 143.48 | 139.61 | 143.45 | 142.92 | 8,965,000 |
| Jan 13, 2026 | 146.10 | 146.99 | 143.32 | 144.18 | 143.65 | 9,966,000 |
| Jan 12, 2026 | 138.66 | 143.23 | 138.66 | 142.82 | 142.29 | 8,556,000 |
| Jan 9, 2026 | 135.74 | 140.45 | 133.60 | 140.00 | 139.48 | 11,024,000 |
| Jan 8, 2026 | 135.13 | 135.38 | 130.92 | 132.46 | 131.97 | 9,485,000 |
| Jan 7, 2026 | 136.91 | 138.00 | 135.25 | 135.97 | 135.47 | 9,045,000 |
| Jan 6, 2026 | 136.93 | 140.70 | 136.53 | 139.50 | 138.98 | 11,414,000 |
| Jan 5, 2026 | 131.00 | 137.19 | 130.40 | 135.24 | 134.75 | 13,199,000 |
| Jan 2, 2026 | 125.97 | 128.40 | 125.06 | 127.45 | 126.98 | 8,321,000 |
| Dec 31, 2025 | 124.36 | 125.09 | 121.41 | 121.51 | 121.06 | 6,080,000 |
| Dec 30, 2025 | 126.68 | 126.76 | 124.12 | 124.36 | 123.91 | 3,843,000 |
| Dec 29, 2025 | 127.31 | 128.61 | 125.67 | 126.04 | 125.57 | 6,415,000 |
| Dec 26, 2025 | 128.30 | 128.68 | 127.53 | 127.96 | 127.49 | 3,374,000 |
| Dec 24, 2025 | 126.94 | 127.92 | 126.50 | 127.70 | 127.23 | 2,103,000 |
| Dec 23, 2025 | 125.90 | 127.21 | 125.75 | 126.88 | 126.41 | 6,007,000 |
| Dec 22, 2025 | 127.64 | 127.80 | 124.99 | 126.57 | 126.10 | 6,045,000 |
| Dec 19, 2025 | 124.00 | 126.36 | 123.96 | 124.57 | 124.11 | 21,561,000 |
| Dec 18, 2025 | 122.30 | 123.30 | 121.10 | 122.24 | 121.79 | 10,565,000 |
| Dec 17, 2025 | 122.30 | 123.36 | 116.94 | 117.20 | 116.77 | 9,138,000 |
| Dec 16, 2025 | 123.70 | 124.00 | 120.74 | 122.34 | 121.88 | 7,355,000 |
| Dec 15, 2025 | 122.90 | 125.50 | 121.53 | 122.51 | 122.06 | 12,584,000 |
| Dec 12, 2025 | 123.00 | 123.96 | 118.52 | 119.39 | 118.95 | 11,439,000 |
Dates identify the start of each price period.