KinderCare Learning Companies, Inc.

KLC · NYSE

Prices in USD

Historical prices

KinderCare Learning Companies, Inc. (KLC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.052.202.042.052.05713,600
Oct 30, 20262.022.051.882.032.031,027,200
Oct 29, 20261.982.071.952.052.05578,300
Oct 28, 20261.871.961.871.951.95760,000
Oct 27, 20261.761.921.741.901.90633,200
Oct 26, 20261.751.791.711.731.73487,600
Oct 23, 20261.761.781.691.771.77634,600
Oct 22, 20261.641.771.641.761.76645,600
Oct 21, 20261.721.721.631.661.66667,700
Oct 20, 20261.701.731.651.701.70950,700
Oct 19, 20261.791.791.631.711.711,106,000
Oct 16, 20261.861.901.751.771.77709,700
Oct 15, 20261.861.901.811.831.83913,200
Oct 14, 20261.851.871.751.811.811,168,500
Oct 13, 20261.871.881.821.841.84584,400
Oct 12, 20261.881.891.841.851.85348,100
Oct 9, 20261.991.991.871.871.87653,900
Oct 8, 20261.931.981.921.971.97623,300
Oct 7, 20261.982.001.941.971.97462,600
Oct 6, 20261.872.001.832.002.00815,900
Oct 5, 20261.841.901.811.811.81940,000
Oct 2, 20261.861.911.811.861.86584,900
Oct 1, 20261.831.971.831.851.85870,100
Sep 30, 20261.971.971.841.861.861,212,000
Sep 29, 20262.022.041.921.941.94534,700