KinderCare Learning Companies (KLC) Historical Stock Prices

KinderCare Learning Companies, Inc. (KLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	2.13	2.20	2.01	2.01	2.01	586,100
Sep 25, 2026	2.18	2.19	2.11	2.12	2.12	600,300
Sep 24, 2026	2.21	2.23	2.16	2.20	2.20	365,300
Sep 23, 2026	2.26	2.30	2.16	2.20	2.20	960,100
Sep 22, 2026	2.30	2.38	2.27	2.32	2.32	392,300
Sep 21, 2026	2.24	2.30	2.18	2.29	2.29	508,400
Sep 18, 2026	2.34	2.42	2.22	2.24	2.24	912,800
Sep 17, 2026	2.38	2.42	2.34	2.36	2.36	499,200
Sep 16, 2026	2.37	2.37	2.30	2.34	2.34	483,100
Sep 15, 2026	2.41	2.41	2.30	2.32	2.32	473,200
Sep 14, 2026	2.34	2.42	2.33	2.38	2.38	663,000
Sep 11, 2026	2.57	2.58	2.37	2.37	2.37	819,800
Sep 10, 2026	2.57	2.57	2.50	2.51	2.51	426,900
Sep 9, 2026	2.54	2.59	2.50	2.54	2.54	561,600
Sep 8, 2026	2.63	2.68	2.58	2.58	2.58	504,700
Sep 4, 2026	2.67	2.74	2.62	2.67	2.67	541,200
Sep 3, 2026	2.53	2.69	2.51	2.69	2.69	652,800
Sep 2, 2026	2.50	2.56	2.50	2.51	2.51	747,800
Sep 1, 2026	2.50	2.56	2.46	2.50	2.50	719,900
Aug 31, 2026	2.64	2.65	2.44	2.52	2.52	696,300
Aug 28, 2026	2.54	2.65	2.51	2.60	2.60	778,100
Aug 27, 2026	2.50	2.63	2.50	2.53	2.53	627,500
Aug 26, 2026	2.52	2.57	2.49	2.49	2.49	512,700
Aug 25, 2026	2.60	2.63	2.53	2.54	2.54	661,200
Aug 24, 2026	2.73	2.76	2.60	2.61	2.61	795,900

Historical stock data.