No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.20 | 4.47 | 4.19 | 4.41 | 4.41 | 776,000 |
| Dec 8, 2025 | 4.32 | 4.38 | 4.14 | 4.20 | 4.20 | 761,200 |
| Dec 5, 2025 | 4.57 | 4.61 | 4.31 | 4.32 | 4.32 | 985,700 |
| Dec 4, 2025 | 4.45 | 4.60 | 4.40 | 4.57 | 4.57 | 983,500 |
| Dec 3, 2025 | 3.96 | 4.45 | 3.91 | 4.34 | 4.34 | 1,597,800 |
| Dec 2, 2025 | 4.06 | 4.29 | 4.00 | 4.21 | 4.21 | 974,000 |
| Dec 1, 2025 | 3.90 | 4.08 | 3.86 | 4.00 | 4.00 | 959,600 |
| Nov 28, 2025 | 3.91 | 3.99 | 3.88 | 3.98 | 3.98 | 455,900 |
| Nov 26, 2025 | 3.91 | 3.99 | 3.87 | 3.88 | 3.88 | 553,300 |
| Nov 25, 2025 | 3.90 | 4.05 | 3.90 | 3.94 | 3.94 | 754,500 |
| Nov 24, 2025 | 4.17 | 4.18 | 3.86 | 3.87 | 3.87 | 1,321,000 |
| Nov 21, 2025 | 3.84 | 4.29 | 3.84 | 4.18 | 4.18 | 1,858,700 |
| Nov 20, 2025 | 3.73 | 3.97 | 3.71 | 3.83 | 3.83 | 1,592,600 |
| Nov 19, 2025 | 3.78 | 3.80 | 3.62 | 3.68 | 3.68 | 1,705,700 |
| Nov 18, 2025 | 3.64 | 3.81 | 3.61 | 3.76 | 3.76 | 1,561,000 |
| Nov 17, 2025 | 3.91 | 3.97 | 3.63 | 3.68 | 3.68 | 1,676,100 |
| Nov 14, 2025 | 3.99 | 4.20 | 3.91 | 3.95 | 3.95 | 1,714,400 |
| Nov 13, 2025 | 3.80 | 4.33 | 3.80 | 4.04 | 4.04 | 4,319,700 |
| Nov 12, 2025 | 5.08 | 5.22 | 4.84 | 5.00 | 5.00 | 1,854,600 |
| Nov 11, 2025 | 5.21 | 5.27 | 5.09 | 5.11 | 5.11 | 1,159,900 |
| Nov 10, 2025 | 5.54 | 5.76 | 5.21 | 5.21 | 5.21 | 872,200 |
| Nov 7, 2025 | 5.20 | 5.62 | 5.20 | 5.50 | 5.50 | 788,700 |
| Nov 6, 2025 | 5.57 | 5.62 | 5.23 | 5.27 | 5.27 | 1,018,100 |
| Nov 5, 2025 | 5.89 | 5.90 | 5.48 | 5.59 | 5.59 | 784,100 |
| Nov 4, 2025 | 5.95 | 6.04 | 5.79 | 5.84 | 5.84 | 1,495,600 |
Dates identify the start of each price period.