KinderCare Learning Companies (KLC) Historical Stock Prices

KinderCare Learning Companies, Inc. (KLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	4.25	4.35	4.13	4.35	4.35	647,400
Jan 14, 2026	4.21	4.26	4.15	4.24	4.24	772,900
Jan 13, 2026	4.49	4.60	4.20	4.24	4.24	731,400
Jan 12, 2026	4.53	4.64	4.44	4.45	4.45	424,000
Jan 9, 2026	4.50	4.67	4.29	4.56	4.56	602,500
Jan 8, 2026	4.40	4.61	4.37	4.49	4.49	1,373,900
Jan 7, 2026	4.60	4.69	4.43	4.44	4.44	446,200
Jan 6, 2026	4.43	4.61	4.37	4.57	4.57	721,600
Jan 5, 2026	4.18	4.46	4.18	4.36	4.36	452,900
Jan 2, 2026	4.34	4.42	4.13	4.16	4.16	564,200
Dec 31, 2025	4.32	4.38	4.26	4.32	4.32	533,300
Dec 30, 2025	4.29	4.50	4.26	4.36	4.36	633,500
Dec 29, 2025	4.25	4.33	4.22	4.29	4.29	489,700
Dec 26, 2025	4.26	4.32	4.21	4.28	4.28	416,200
Dec 24, 2025	4.20	4.31	4.18	4.28	4.28	194,900
Dec 23, 2025	4.23	4.30	4.00	4.22	4.22	972,100
Dec 22, 2025	4.53	4.53	4.24	4.25	4.25	580,100
Dec 19, 2025	4.64	4.71	4.53	4.53	4.53	918,300
Dec 18, 2025	4.71	4.79	4.61	4.67	4.67	601,000
Dec 17, 2025	4.53	4.73	4.48	4.64	4.64	823,800
Dec 16, 2025	4.67	4.69	4.54	4.55	4.55	946,100
Dec 15, 2025	4.65	4.73	4.50	4.69	4.69	918,500
Dec 12, 2025	4.64	4.71	4.59	4.60	4.60	589,400
Dec 11, 2025	4.53	4.66	4.47	4.62	4.62	1,010,700
Dec 10, 2025	4.41	4.51	4.32	4.42	4.42	470,800

Historical stock data.