Brompton Canadian Cash Flow Kings ETF

KNGC.TO · Toronto

Prices in CAD

Historical prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202617.5117.5117.5117.5117.51444
Nov 9, 202617.6817.7317.6817.7317.731,200
Nov 6, 202617.4117.4117.4117.4117.41200
Nov 5, 202617.2117.2117.2117.2117.21100
Nov 4, 202617.4517.4517.4517.4517.45100
Nov 3, 202617.2817.2817.2817.2817.280
Nov 2, 202617.3317.3317.3317.3317.33300
Oct 30, 202617.2617.2617.2117.2117.213,500
Oct 29, 202617.5117.5117.5117.5117.516,100
Oct 28, 202617.7517.7517.7017.7017.702,900
Oct 27, 202617.6417.7017.6417.7017.703,200
Oct 26, 202617.5917.5917.5917.5917.590
Oct 23, 202617.5917.5917.5917.5917.594,100
Oct 22, 202618.0018.0018.0018.0018.000
Oct 21, 202618.0218.0218.0218.0218.023,000
Oct 20, 202617.9417.9417.9417.9417.940
Oct 19, 202618.0118.0118.0118.0118.010
Oct 16, 202617.8917.8917.8917.8917.890
Oct 15, 202617.4617.4617.4617.4617.460
Oct 14, 202617.7917.7917.7917.7917.790
Oct 13, 202617.7917.7917.7917.7917.79100
Oct 9, 202617.4317.4317.4317.4317.430
Oct 8, 202617.2917.2917.2917.2917.290
Oct 7, 202617.5617.5617.5617.5617.560
Oct 6, 202617.5717.5717.5717.5717.57400