Brompton Canadian Cash Flow Kings ETF

KNGC.TO · Toronto

Prices in CAD

Historical prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202617.5317.5317.4817.5317.536,400
Oct 2, 202617.5317.5317.5317.5317.53800
Oct 1, 202617.5117.5117.4917.4917.49200
Sep 30, 202617.6017.6017.5617.5617.5617,000
Sep 29, 202617.5717.5717.5717.5717.570
Sep 28, 202617.6217.6217.6217.6217.596,100
Sep 25, 202617.7017.7017.7017.7017.660
Sep 24, 202617.7017.7017.7017.7017.66400
Sep 23, 202617.8317.8317.8317.8317.79200
Sep 22, 202617.9617.9617.9617.9617.92100
Sep 21, 202617.9017.9017.9017.9017.861,100
Sep 18, 202617.8917.9117.8917.9117.87700
Sep 17, 202617.7717.7717.7717.7717.730
Sep 16, 202617.9217.9217.9217.9217.880
Sep 15, 202617.8417.9217.8217.9117.8710,800
Sep 14, 202617.9917.9917.9917.9917.95300
Sep 11, 202617.9417.9417.9417.9417.90100
Sep 10, 202617.9817.9817.9817.9817.94600
Sep 9, 202618.1118.1118.1118.1118.071,200
Sep 8, 202618.1718.1718.1718.1718.131,000
Sep 4, 202618.2318.2318.2218.2218.18200
Sep 3, 202618.0618.0618.0418.0418.001,300
Sep 2, 202617.8817.9017.8817.8917.8511,800
Sep 1, 202617.7717.7717.7717.7717.732,400
Aug 31, 202617.9117.9117.9017.9017.862,200