Brompton Canadian Cash Flow Kings ETF

KNGC.TO · Toronto

Prices in CAD

Historical prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202514.6114.6114.6114.6114.380
Dec 15, 202514.5614.5614.5614.5614.33100
Dec 12, 202514.5814.5814.5814.5814.350
Dec 11, 202514.5814.5814.5814.5814.35100
Dec 10, 202514.5114.5114.5114.5114.280
Dec 9, 202514.5714.5714.5514.5514.32700
Dec 8, 202514.6014.6014.6014.6014.37500
Dec 5, 202514.7114.7114.7114.7114.480
Dec 4, 202514.6314.6314.6314.6314.400
Dec 3, 202514.6114.6314.6114.6314.40300
Dec 2, 202514.7014.7014.7014.7014.470
Dec 1, 202514.6614.6814.6614.6814.451,400
Nov 28, 202514.5014.5014.5014.5014.270
Nov 27, 202514.4814.4814.4814.4814.250
Nov 26, 202514.3914.3914.3914.3914.160
Nov 25, 202514.3114.3114.3114.3114.080
Nov 24, 202514.2614.2614.2614.2614.041,500
Nov 21, 202514.0814.0814.0814.0813.86700
Nov 20, 202514.3114.3114.3114.3114.080
Nov 19, 202514.2414.2414.2414.2414.020
Nov 18, 202514.1714.1714.1714.1713.950
Nov 17, 202514.2414.2514.2414.2514.031,300
Nov 14, 202514.1414.1414.1414.1413.920
Nov 13, 202514.4014.4014.4014.4014.170
Nov 12, 202514.1614.1614.1614.1613.940