Brompton Canadian Cash Flow Kings ETF (KNGC.TO) Historical ETF Prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	15.61	15.61	15.61	15.61	15.47	0
Jan 22, 2026	15.61	15.61	15.61	15.61	15.47	800
Jan 21, 2026	15.41	15.41	15.41	15.41	15.27	0
Jan 20, 2026	15.40	15.40	15.40	15.40	15.26	700
Jan 19, 2026	15.49	15.49	15.46	15.47	15.33	2,600
Jan 16, 2026	15.42	15.46	15.42	15.45	15.31	800
Jan 15, 2026	15.44	15.44	15.44	15.44	15.30	700
Jan 14, 2026	15.22	15.22	15.22	15.22	15.08	0
Jan 13, 2026	15.09	15.09	15.09	15.09	14.95	0
Jan 12, 2026	14.98	15.07	14.98	15.07	14.93	500
Jan 9, 2026	14.74	14.74	14.74	14.74	14.61	0
Jan 8, 2026	14.69	14.75	14.69	14.75	14.62	1,200
Jan 7, 2026	14.56	14.57	14.54	14.54	14.41	2,700
Jan 6, 2026	14.64	14.64	14.64	14.64	14.51	0
Jan 5, 2026	14.60	14.63	14.57	14.63	14.50	18,200
Jan 2, 2026	14.53	14.53	14.53	14.53	14.40	0
Dec 31, 2025	14.59	14.59	14.59	14.59	14.46	300
Dec 30, 2025	14.59	14.59	14.59	14.59	14.36	0
Dec 29, 2025	14.60	14.60	14.60	14.60	14.37	1,600
Dec 24, 2025	14.60	14.60	14.60	14.60	14.37	200
Dec 23, 2025	14.61	14.61	14.61	14.61	14.38	3,300
Dec 22, 2025	14.59	14.59	14.59	14.59	14.36	300
Dec 19, 2025	14.50	14.50	14.50	14.50	14.27	100
Dec 18, 2025	14.49	14.49	14.49	14.49	14.26	0
Dec 17, 2025	14.39	14.39	14.39	14.39	14.16	0

Historical stock data.