Kinetik Holdings (KNTK) Historical Stock Prices

Kinetik Holdings Inc. (KNTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	53.27	54.45	52.50	—	—	1,194,641
Nov 10, 2026	49.81	52.47	49.69	52.08	52.08	1,170,800
Nov 9, 2026	49.39	50.38	48.10	50.33	50.33	1,426,700
Nov 6, 2026	48.83	49.44	47.94	48.77	48.77	1,267,000
Nov 5, 2026	50.15	53.00	49.05	49.14	49.14	1,907,900
Nov 4, 2026	53.59	53.90	51.13	51.17	51.17	1,195,500
Nov 3, 2026	53.02	55.30	52.65	54.24	54.24	1,441,300
Nov 2, 2026	55.73	55.96	53.45	53.54	53.54	1,320,900
Oct 30, 2026	58.50	58.90	56.35	56.60	56.60	1,030,100
Oct 29, 2026	57.59	58.62	57.00	58.09	58.09	1,254,600
Oct 28, 2026	56.28	57.71	55.64	56.61	56.61	1,520,900
Oct 27, 2026	56.01	56.31	55.01	55.75	55.75	940,500
Oct 26, 2026	55.51	56.33	55.51	55.97	55.97	597,900
Oct 23, 2026	54.22	56.29	54.00	55.70	55.70	1,141,700
Oct 22, 2026	55.97	56.25	53.48	54.64	53.83	1,026,700
Oct 21, 2026	54.38	55.81	54.38	55.69	54.86	973,800
Oct 20, 2026	55.29	55.33	54.37	54.52	53.71	791,700
Oct 19, 2026	55.06	55.75	54.38	54.65	53.84	1,066,900
Oct 16, 2026	53.82	55.37	53.82	55.30	54.48	897,400
Oct 15, 2026	55.04	55.04	52.67	53.44	52.65	1,588,900
Oct 14, 2026	56.22	56.22	54.22	54.59	53.78	1,102,200
Oct 13, 2026	55.24	56.03	54.95	55.55	54.73	1,618,300
Oct 12, 2026	54.00	54.55	53.91	54.53	53.72	821,300
Oct 9, 2026	54.23	54.89	53.42	53.46	52.67	740,100
Oct 8, 2026	54.09	54.60	53.63	54.41	53.60	1,106,000

Historical stock prices.