Kinetik Holdings (KNTK) Historical Stock Prices

Kinetik Holdings Inc. (KNTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	53.95	54.12	53.06	53.72	52.92	1,385,700
Oct 6, 2026	52.85	54.35	52.54	53.95	53.15	1,298,900
Oct 5, 2026	52.67	53.69	52.02	53.08	52.29	1,083,300
Oct 2, 2026	50.94	52.63	50.74	52.53	51.75	1,745,000
Oct 1, 2026	50.00	51.57	49.20	51.01	50.25	1,322,800
Sep 30, 2026	51.34	51.77	50.16	50.20	49.46	1,343,200
Sep 29, 2026	50.54	52.07	50.54	51.16	50.40	1,818,100
Sep 28, 2026	51.80	51.80	50.54	51.21	50.45	1,063,100
Sep 25, 2026	52.00	52.49	50.92	51.21	50.45	1,100,300
Sep 24, 2026	53.30	53.46	52.27	52.54	51.76	962,000
Sep 23, 2026	53.00	53.78	52.76	52.92	52.14	1,222,500
Sep 22, 2026	52.51	54.01	52.39	52.39	51.61	1,392,300
Sep 21, 2026	53.05	53.69	52.61	53.24	52.45	1,168,500
Sep 18, 2026	53.43	55.11	53.11	53.50	52.71	3,903,800
Sep 17, 2026	53.59	54.70	53.58	53.68	52.88	1,313,400
Sep 16, 2026	54.60	55.23	53.26	53.84	53.04	1,568,400
Sep 15, 2026	54.83	55.32	53.60	54.70	53.89	1,307,800
Sep 14, 2026	55.43	55.43	53.92	54.55	53.74	1,389,800
Sep 11, 2026	54.00	54.86	54.00	54.75	53.94	1,052,000
Sep 10, 2026	56.50	56.92	54.10	54.20	53.40	1,660,300
Sep 9, 2026	55.81	55.89	54.01	54.55	53.74	950,000
Sep 8, 2026	55.01	55.56	54.63	54.98	54.16	1,127,800
Sep 4, 2026	53.66	54.66	53.30	54.43	53.62	723,000
Sep 3, 2026	54.15	54.74	53.53	54.33	53.52	750,500
Sep 2, 2026	54.64	55.00	54.10	54.12	53.32	613,600

Historical stock prices.