Kinetik Holdings (KNTK) Historical Stock Prices

Kinetik Holdings Inc. (KNTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	48.83	49.86	48.49	49.39	48.66	1,148,200
Jul 27, 2026	49.26	50.01	48.55	48.83	48.11	744,300
Jul 24, 2026	50.61	51.53	50.20	50.43	49.68	832,100
Jul 23, 2026	52.14	52.54	51.39	51.71	50.15	990,200
Jul 22, 2026	51.29	52.09	51.03	51.62	50.06	734,300
Jul 21, 2026	51.54	51.74	50.39	50.93	49.39	897,700
Jul 20, 2026	50.98	51.34	50.66	51.11	49.56	843,800
Jul 17, 2026	50.40	50.45	49.66	50.28	48.76	819,600
Jul 16, 2026	48.71	50.08	48.70	49.87	48.36	1,176,300
Jul 15, 2026	50.55	50.57	48.69	48.75	47.28	783,200
Jul 14, 2026	51.10	51.30	50.18	50.55	49.02	693,800
Jul 13, 2026	48.92	50.64	48.85	50.53	49.00	960,900
Jul 10, 2026	48.30	48.47	47.44	48.32	46.86	495,100
Jul 9, 2026	48.80	49.21	48.15	48.28	46.82	612,000
Jul 8, 2026	49.84	49.93	48.69	48.92	47.44	682,300
Jul 7, 2026	47.79	49.63	47.79	49.12	47.63	876,100
Jul 6, 2026	47.45	48.37	47.39	47.45	46.01	512,200
Jul 2, 2026	47.98	48.12	47.26	47.75	46.31	678,500
Jul 1, 2026	48.32	48.68	47.27	47.60	46.16	957,700
Jun 30, 2026	49.52	50.02	48.33	48.34	46.88	890,400
Jun 29, 2026	49.81	50.17	49.13	49.42	47.92	814,000
Jun 26, 2026	48.12	49.82	47.73	49.75	48.24	3,842,300
Jun 25, 2026	48.31	48.84	47.41	48.02	46.57	1,332,800
Jun 24, 2026	47.61	48.83	46.82	48.15	46.69	1,053,600
Jun 23, 2026	46.95	48.63	46.71	48.51	47.04	1,161,000

Historical stock prices.