Kinetik Holdings (KNTK) Historical Stock Prices

Kinetik Holdings Inc. (KNTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	55.95	55.95	54.86	55.03	54.21	610,500
Aug 31, 2026	54.75	55.00	53.56	54.83	54.02	842,800
Aug 28, 2026	54.60	54.63	53.72	53.81	53.01	869,300
Aug 27, 2026	54.99	55.73	53.45	54.38	53.57	990,400
Aug 26, 2026	54.08	55.78	53.82	55.10	54.28	1,227,700
Aug 25, 2026	54.19	54.91	54.10	54.23	53.43	1,362,500
Aug 24, 2026	54.40	54.84	53.94	54.70	53.89	1,193,600
Aug 21, 2026	54.90	55.58	54.00	54.50	53.69	1,258,000
Aug 20, 2026	55.50	56.10	54.25	54.39	53.58	1,119,400
Aug 19, 2026	55.00	55.34	53.68	54.71	53.90	998,900
Aug 18, 2026	54.21	54.87	53.85	54.54	53.73	953,800
Aug 17, 2026	53.06	53.50	52.10	52.98	52.19	840,800
Aug 14, 2026	52.25	54.12	52.11	53.44	52.65	934,700
Aug 13, 2026	50.56	51.91	50.42	51.66	50.89	1,027,400
Aug 12, 2026	51.29	51.78	51.14	51.25	50.49	671,900
Aug 11, 2026	51.72	52.69	50.99	51.11	50.35	1,605,100
Aug 10, 2026	49.54	51.35	49.42	51.27	50.51	1,392,600
Aug 7, 2026	49.42	50.48	48.80	49.18	48.45	1,145,800
Aug 6, 2026	50.00	51.18	49.71	50.17	49.43	2,278,200
Aug 5, 2026	49.00	49.02	47.80	48.35	47.63	972,000
Aug 4, 2026	48.59	48.99	47.40	48.68	47.96	1,045,700
Aug 3, 2026	49.61	50.14	48.83	49.39	48.66	1,050,600
Jul 31, 2026	50.05	50.61	49.61	50.57	49.82	754,400
Jul 30, 2026	49.83	50.36	49.26	50.02	49.28	887,500
Jul 29, 2026	51.15	51.43	50.39	50.60	49.85	1,238,800

Historical stock prices.