Kinetik Holdings (KNTK) Historical Stock Prices

Kinetik Holdings Inc. (KNTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	45.50	47.17	45.30	45.76	43.63	1,388,800
Apr 8, 2026	45.12	45.99	44.61	45.60	43.48	1,248,700
Apr 7, 2026	46.34	47.57	46.25	47.15	44.95	1,072,600
Apr 6, 2026	46.15	47.72	46.11	46.73	44.55	841,400
Apr 2, 2026	47.15	47.31	46.29	46.66	44.49	1,385,100
Apr 1, 2026	46.74	46.94	45.21	45.81	43.68	2,515,700
Mar 31, 2026	48.32	49.23	46.88	48.41	46.16	1,253,000
Mar 30, 2026	49.37	49.55	47.88	48.60	46.34	820,600
Mar 27, 2026	48.62	49.37	48.14	48.58	46.32	890,300
Mar 26, 2026	47.72	48.99	47.31	48.64	46.37	984,300
Mar 25, 2026	47.44	47.49	46.44	47.21	45.01	885,000
Mar 24, 2026	46.26	47.16	45.68	46.77	44.59	797,100
Mar 23, 2026	45.34	46.57	45.21	45.81	43.68	765,000
Mar 20, 2026	47.08	47.50	45.70	45.88	43.74	1,753,200
Mar 19, 2026	46.21	46.98	45.83	46.61	44.44	772,200
Mar 18, 2026	45.54	46.53	45.23	45.77	43.64	1,136,000
Mar 17, 2026	45.30	46.10	44.87	45.40	43.29	728,700
Mar 16, 2026	44.37	45.08	43.54	44.63	42.55	1,096,200
Mar 13, 2026	45.30	45.51	43.96	44.84	42.75	1,117,200
Mar 12, 2026	46.19	46.64	45.14	45.14	43.04	672,900
Mar 11, 2026	45.38	46.24	44.57	46.14	43.99	856,800
Mar 10, 2026	45.20	45.90	44.59	45.21	43.10	1,594,200
Mar 9, 2026	45.60	45.88	44.65	45.37	43.26	1,353,700
Mar 6, 2026	45.80	46.16	45.05	45.58	43.46	974,300
Mar 5, 2026	45.89	46.64	44.87	45.73	43.60	1,322,400

Historical stock prices.