Kinetik Holdings (KNTK) Historical Stock Prices

Kinetik Holdings Inc. (KNTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	46.30	46.71	45.20	45.60	43.48	1,312,500
Mar 3, 2026	46.10	46.45	44.90	46.41	44.25	1,604,500
Mar 2, 2026	46.62	47.50	45.99	46.92	44.73	2,279,200
Feb 27, 2026	45.31	45.82	44.64	45.49	43.37	3,902,300
Feb 26, 2026	44.57	48.37	44.25	47.00	44.81	3,722,400
Feb 25, 2026	43.89	44.17	42.57	43.51	41.48	1,261,700
Feb 24, 2026	44.67	44.67	43.05	44.18	42.12	1,876,000
Feb 23, 2026	45.52	46.00	43.66	44.75	42.67	1,196,700
Feb 20, 2026	44.80	45.76	44.46	45.56	43.44	1,767,800
Feb 19, 2026	47.00	47.00	43.84	44.71	42.63	4,505,000
Feb 18, 2026	41.59	45.05	40.91	44.54	42.47	4,261,800
Feb 17, 2026	41.94	41.94	40.26	40.99	39.08	832,800
Feb 13, 2026	40.54	41.90	40.54	41.54	39.61	913,700
Feb 12, 2026	41.83	42.42	40.42	40.46	38.58	982,400
Feb 11, 2026	42.47	42.50	41.26	41.87	39.92	889,400
Feb 10, 2026	42.20	42.60	41.56	41.75	39.81	1,076,700
Feb 9, 2026	41.44	42.54	41.02	42.25	40.28	1,057,500
Feb 6, 2026	39.70	41.59	39.69	41.58	39.64	1,360,300
Feb 5, 2026	41.25	41.25	39.69	40.82	38.15	1,360,500
Feb 4, 2026	41.71	42.30	40.53	41.28	38.58	1,534,000
Feb 3, 2026	40.72	41.64	40.22	41.25	38.55	1,265,300
Feb 2, 2026	40.00	41.53	39.95	40.13	37.50	1,886,200
Jan 30, 2026	40.51	41.25	39.90	40.91	38.23	1,572,500
Jan 29, 2026	41.18	41.72	40.55	40.69	38.02	1,469,400
Jan 28, 2026	39.68	40.78	39.68	40.65	37.99	1,384,500

Historical stock prices.