Kinetik Holdings (KNTK) Historical Stock Prices

Kinetik Holdings Inc. (KNTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	39.01	40.00	38.93	39.46	36.88	898,500
Jan 26, 2026	40.00	40.15	39.36	39.90	37.29	1,002,900
Jan 23, 2026	39.95	40.95	39.40	39.78	37.17	1,714,800
Jan 22, 2026	39.19	39.65	38.81	39.30	36.73	664,400
Jan 21, 2026	39.28	39.95	38.85	39.13	36.57	1,053,700
Jan 20, 2026	38.35	39.42	38.25	38.68	36.15	1,156,300
Jan 16, 2026	37.45	39.64	37.25	38.64	36.11	1,666,900
Jan 15, 2026	37.30	37.96	36.50	37.54	35.08	697,400
Jan 14, 2026	37.24	37.96	37.12	37.45	35.00	1,043,700
Jan 13, 2026	37.01	37.40	36.05	37.21	34.77	758,200
Jan 12, 2026	36.70	37.05	36.22	36.56	34.17	690,600
Jan 9, 2026	36.80	37.21	35.93	36.70	34.30	926,900
Jan 8, 2026	35.56	37.03	35.33	36.49	34.10	868,800
Jan 7, 2026	35.44	35.85	34.66	35.58	33.25	936,700
Jan 6, 2026	36.52	36.71	35.38	35.65	33.31	1,192,000
Jan 5, 2026	37.50	37.50	35.32	36.44	34.05	1,439,300
Jan 2, 2026	36.05	36.74	35.08	36.46	34.07	801,100
Dec 31, 2025	36.09	36.52	35.93	36.05	33.69	649,300
Dec 30, 2025	35.72	36.37	35.72	35.98	33.62	725,000
Dec 29, 2025	35.76	35.93	35.41	35.79	33.45	908,300
Dec 26, 2025	35.68	35.81	35.05	35.46	33.14	601,500
Dec 24, 2025	35.06	35.99	35.06	35.73	33.39	404,600
Dec 23, 2025	34.56	35.93	34.44	35.56	33.23	986,300
Dec 22, 2025	34.08	34.86	33.82	34.56	32.30	677,300
Dec 19, 2025	33.60	34.05	33.38	33.62	31.42	1,573,900

Historical stock prices.