Knight-Swift Transportation Holdings (KNX) Historical Stock Prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	62.00	63.83	61.92	63.80	63.80	3,742,600
Nov 12, 2026	62.30	63.34	61.64	61.75	61.75	1,529,700
Nov 11, 2026	62.66	62.97	61.28	62.39	62.39	2,713,100
Nov 10, 2026	60.08	62.42	60.08	62.11	62.11	3,033,900
Nov 9, 2026	59.01	61.71	59.01	61.45	61.45	4,289,400
Nov 6, 2026	59.45	59.57	58.21	58.41	58.41	4,213,900
Nov 5, 2026	62.08	63.13	58.76	59.47	59.47	4,006,300
Nov 4, 2026	63.86	64.30	60.95	62.36	62.36	5,026,300
Nov 3, 2026	61.76	63.05	61.50	62.81	62.81	3,736,300
Nov 2, 2026	61.64	62.48	61.16	61.66	61.66	3,076,400
Oct 30, 2026	60.83	61.27	60.13	60.77	60.77	3,026,700
Oct 29, 2026	61.31	62.22	59.45	61.15	61.15	2,915,400
Oct 28, 2026	62.88	62.97	59.88	60.86	60.86	4,782,700
Oct 27, 2026	60.90	63.17	60.53	63.02	63.02	5,001,700
Oct 26, 2026	62.00	62.32	60.30	60.43	60.43	3,348,600
Oct 23, 2026	61.76	62.38	59.51	61.21	61.21	4,742,400
Oct 22, 2026	63.18	65.27	62.45	62.52	62.52	6,177,300
Oct 21, 2026	63.66	64.07	62.93	63.20	63.20	4,811,500
Oct 20, 2026	62.98	64.57	62.98	63.25	63.25	2,983,900
Oct 19, 2026	64.00	64.89	62.98	63.21	63.21	3,066,900
Oct 16, 2026	65.40	66.36	64.15	64.81	64.81	2,889,100
Oct 15, 2026	63.72	65.39	63.44	65.28	65.28	4,110,400
Oct 14, 2026	62.29	63.53	61.95	63.21	63.21	3,650,200
Oct 13, 2026	64.56	65.00	62.20	63.01	63.01	4,530,100
Oct 12, 2026	64.18	65.04	64.11	64.52	64.52	1,932,800

Historical stock prices.